| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.60 | -6.63 % | 0 | 14.51 | 14.67 | 13.60 |
| 01/09/2026 | 12.60 | -5.3 % | 0 | 12.94 | 13.07 | 12.22 |
| 02/09/2026 | 12.25 | -2.55 % | 0 | 12.46 | 12.46 | 11.56 |
| 03/09/2026 | 12.72 | +6.49 % | 0 | 12.16 | 12.88 | 12.16 |
| 04/09/2026 | 12.37 | -1.24 % | 0 | 12.65 | 12.91 | 11.83 |