| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.36 | +6.75 % | 0 | 6.95 | 7.36 | 6.71 |
| 17/07/2026 | 7.31 | -1.35 % | 0 | 7.10 | 7.68 | 7.10 |
| 20/07/2026 | 7.59 | +5.64 % | 0 | 7.07 | 7.73 | 7.07 |
| 21/07/2026 | 7.43 | -0.2 % | 0 | 7.46 | 7.47 | 7.02 |
| 22/07/2026 | 7.40 | +2.49 % | 0 | 7.29 | 7.61 | 6.95 |