| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.67 | +8.32 % | 0 | 5.27 | 5.67 | 5.05 |
| 17/07/2026 | 5.61 | -1.49 % | 0 | 5.43 | 6.39 | 5.43 |
| 20/07/2026 | 5.72 | +4.57 % | 0 | 5.36 | 5.99 | 5.36 |
| 21/07/2026 | 5.65 | -0.96 % | 0 | 5.74 | 5.74 | 5.34 |
| 22/07/2026 | 5.79 | +5.08 % | 0 | 5.55 | 5.82 | 5.23 |