| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.62 | -7.56 % | 0 | 12.52 | 12.68 | 11.62 |
| 01/09/2026 | 10.63 | -5.97 % | 0 | 10.95 | 11.06 | 10.23 |
| 02/09/2026 | 10.25 | -3.03 % | 0 | 10.46 | 10.46 | 9.57 |
| 03/09/2026 | 10.57 | +6.23 % | 0 | 10.17 | 10.86 | 10.17 |
| 04/09/2026 | 10.38 | -1.47 % | 0 | 10.66 | 10.80 | 9.96 |