| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.11 | +9.6 % | 0 | 3.78 | 4.11 | 3.60 |
| 17/07/2026 | 4.00 | -3.5 % | 0 | 3.92 | 4.34 | 3.92 |
| 20/07/2026 | 4.16 | +5.58 % | 0 | 3.88 | 4.41 | 3.83 |
| 21/07/2026 | 4.10 | -0.49 % | 0 | 4.17 | 4.17 | 3.81 |
| 22/07/2026 | 4.24 | +7.22 % | 0 | 4.04 | 4.50 | 3.74 |