| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.62 | -9.12 % | 0 | 10.53 | 10.65 | 9.62 |
| 01/09/2026 | 8.70 | -6.55 % | 0 | 8.96 | 9.06 | 8.21 |
| 02/09/2026 | 8.26 | -3.62 % | 0 | 8.47 | 8.47 | 7.59 |
| 03/09/2026 | 8.59 | +7.99 % | 0 | 8.19 | 8.80 | 8.16 |
| 04/09/2026 | 8.28 | -3.04 % | 0 | 8.67 | 8.69 | 7.99 |