| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.64 | -11.22 % | 0 | 8.54 | 8.60 | 7.62 |
| 01/09/2026 | 6.74 | -8.3 % | 0 | 6.97 | 7.04 | 6.22 |
| 02/09/2026 | 6.26 | -5.08 % | 0 | 6.49 | 6.49 | 5.64 |
| 03/09/2026 | 6.60 | +10.18 % | 0 | 6.22 | 6.81 | 6.16 |
| 04/09/2026 | 6.33 | -3.73 % | 0 | 6.69 | 6.71 | 6.01 |