| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.56 | +24.79 % | 0 | 3.68 | 4.64 | 3.62 |
| 01/09/2026 | 5.36 | +12.03 % | 0 | 5.14 | 5.93 | 5.05 |
| 02/09/2026 | 5.80 | +5.36 % | 0 | 5.60 | 6.47 | 5.60 |
| 03/09/2026 | 5.46 | -10.57 % | 0 | 5.90 | 5.96 | 5.23 |
| 04/09/2026 | 5.76 | +4.07 % | 0 | 5.40 | 6.08 | 5.40 |