| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 22.65 | +2.81 % | 0 | 22.43 | 23.08 | 22.21 |
| 15/10/2026 | 21.62 | -0.98 % | 0 | 21.87 | 22.62 | 20.41 |
| 16/10/2026 | 22.02 | +2.4 % | 0 | 22.14 | 23.21 | 21.20 |
| 19/10/2026 | 21.90 | +0.21 % | 0 | 21.78 | 22.09 | 21.62 |
| 20/10/2026 | 21.91 | -0.81 % | 0 | 21.92 | 22.39 | 21.29 |