| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 20.76 | +3.16 % | 0 | 20.53 | 21.17 | 20.29 |
| 15/10/2026 | 19.62 | -1.51 % | 0 | 19.97 | 20.72 | 18.50 |
| 16/10/2026 | 20.12 | +2.71 % | 0 | 20.24 | 21.31 | 19.30 |
| 19/10/2026 | 20.09 | +0.75 % | 0 | 19.88 | 20.19 | 19.75 |
| 20/10/2026 | 20.00 | -0.89 % | 0 | 20.01 | 20.45 | 19.39 |