| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 18.47 | +1.18 % | 0 | 18.65 | 19.30 | 18.41 |
| 15/10/2026 | 17.93 | -0.61 % | 0 | 18.11 | 18.84 | 16.66 |
| 16/10/2026 | 18.22 | +2.82 % | 0 | 18.36 | 19.42 | 17.39 |
| 19/10/2026 | 18.22 | +0.94 % | 0 | 18.01 | 18.43 | 17.78 |
| 20/10/2026 | 18.14 | -0.82 % | 0 | 18.13 | 18.56 | 17.53 |