| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.63 | +1.4 % | 0 | 16.82 | 17.42 | 16.45 |
| 15/10/2026 | 16.15 | -0.34 % | 0 | 16.29 | 17.02 | 14.82 |
| 16/10/2026 | 16.39 | +3.21 % | 0 | 16.55 | 17.58 | 15.55 |
| 19/10/2026 | 16.36 | +0.99 % | 0 | 16.18 | 16.45 | 15.98 |
| 20/10/2026 | 16.27 | -0.97 % | 0 | 16.29 | 16.75 | 15.71 |