| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 2.82 | +0. % | 0 | 2.81 | 2.83 | 2.63 |
| 15/10/2026 | 2.92 | +1.39 % | 0 | 2.95 | 3.22 | 2.74 |
| 16/10/2026 | 2.78 | -8.25 % | 0 | 2.87 | 3.04 | 2.52 |
| 19/10/2026 | 2.77 | -2.12 % | 0 | 2.88 | 2.92 | 2.77 |
| 20/10/2026 | 2.78 | +1.09 % | 0 | 2.78 | 2.99 | 2.73 |