| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.33 | -1.81 % | 0 | 4.35 | 4.42 | 4.05 |
| 15/10/2026 | 4.62 | +3.48 % | 0 | 4.55 | 4.92 | 4.16 |
| 16/10/2026 | 4.34 | -6.87 % | 0 | 4.44 | 4.67 | 3.88 |
| 19/10/2026 | 4.36 | -1.36 % | 0 | 4.49 | 4.56 | 4.35 |
| 20/10/2026 | 4.34 | +0. % | 0 | 4.35 | 4.68 | 4.25 |