| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.99 | +0.2 % | 0 | 5.21 | 5.40 | 4.99 |
| 15/10/2026 | 4.75 | -5.1 % | 0 | 4.89 | 5.16 | 4.29 |
| 16/10/2026 | 4.78 | +1.49 % | 0 | 5.03 | 5.47 | 4.67 |
| 19/10/2026 | 4.71 | -1.36 % | 0 | 4.70 | 4.82 | 4.52 |
| 20/10/2026 | 4.64 | -4.63 % | 0 | 4.65 | 4.99 | 4.37 |