| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.10 | +0.24 % | 0 | 4.30 | 4.49 | 4.10 |
| 15/10/2026 | 3.67 | -10.71 % | 0 | 4.02 | 4.18 | 3.48 |
| 16/10/2026 | 3.94 | +1.94 % | 0 | 4.14 | 4.54 | 3.82 |
| 19/10/2026 | 3.87 | -1.02 % | 0 | 3.83 | 3.94 | 3.68 |
| 20/10/2026 | 3.81 | -4.88 % | 0 | 3.83 | 4.05 | 3.54 |