| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 7.62 | -3.05 % | 0 | 7.56 | 7.65 | 7.19 |
| 15/10/2026 | 8.14 | +0.62 % | 0 | 7.88 | 8.58 | 7.14 |
| 16/10/2026 | 7.68 | -6.46 % | 0 | 7.72 | 8.13 | 6.75 |
| 19/10/2026 | 7.68 | -2.41 % | 0 | 7.85 | 7.95 | 7.57 |
| 20/10/2026 | 7.71 | +0. % | 0 | 7.73 | 8.14 | 7.51 |