| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 8.93 | -2.72 % | 0 | 8.88 | 9.01 | 8.48 |
| 15/10/2026 | 9.34 | -0.37 % | 0 | 9.22 | 10.07 | 8.35 |
| 16/10/2026 | 9.04 | -5.39 % | 0 | 9.04 | 9.53 | 7.93 |
| 19/10/2026 | 9.04 | -1.53 % | 0 | 9.21 | 9.37 | 8.89 |
| 20/10/2026 | 9.07 | +0.67 % | 0 | 9.08 | 9.55 | 8.82 |