| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 17.23 | +0.41 % | 0 | 16.82 | 17.23 | 16.20 |
| 15/10/2026 | 17.45 | +0.55 % | 0 | 17.29 | 18.39 | 16.19 |
| 16/10/2026 | 17.09 | -3.01 % | 0 | 17.06 | 17.70 | 15.60 |
| 19/10/2026 | 16.91 | -2.11 % | 0 | 17.37 | 17.56 | 16.91 |
| 20/10/2026 | 17.16 | +0.65 % | 0 | 17.16 | 17.80 | 16.84 |