| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 26.16 | -0.65 % | 0 | 26.01 | 26.25 | 25.34 |
| 15/10/2026 | 26.62 | +0.49 % | 0 | 26.53 | 27.68 | 25.47 |
| 16/10/2026 | 26.30 | -1.9 % | 0 | 26.27 | 26.92 | 24.84 |
| 19/10/2026 | 26.33 | -0.42 % | 0 | 26.66 | 26.88 | 26.17 |
| 20/10/2026 | 26.42 | +0.69 % | 0 | 26.41 | 27.13 | 26.19 |