| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 24.15 | +0.73 % | 0 | 24.35 | 25.00 | 24.10 |
| 15/10/2026 | 23.98 | +0.97 % | 0 | 23.79 | 24.54 | 22.31 |
| 16/10/2026 | 23.93 | +2.13 % | 0 | 24.06 | 25.14 | 23.11 |
| 19/10/2026 | 23.93 | +0.61 % | 0 | 23.71 | 24.05 | 23.48 |
| 20/10/2026 | 23.84 | -0.79 % | 0 | 23.85 | 24.28 | 23.23 |