Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.38 | -3.95 % | 0 | 22.08 | 22.38 | 21.08 |
15/05/2024 | 20.10 | -6.4 % | 0 | 21.28 | 21.35 | 20.06 |
16/05/2024 | 20.59 | +5.05 % | 0 | 19.85 | 21.28 | 18.39 |
17/05/2024 | 21.36 | +4.43 % | 0 | 20.69 | 21.64 | 20.68 |
20/05/2024 | 21.76 | +1.52 % | 0 | 21.79 | 21.88 | 21.67 |