Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.23 | +14.02 % | 0 | 3.69 | 4.72 | 3.23 |
15/05/2024 | 5.45 | +27.34 % | 0 | 4.31 | 5.48 | 4.15 |
16/05/2024 | 4.73 | -18.25 % | 0 | 5.47 | 5.99 | 4.68 |
17/05/2024 | 4.13 | -15.47 % | 0 | 4.72 | 4.84 | 3.72 |
20/05/2024 | 3.78 | -6.67 % | 0 | 3.78 | 3.96 | 3.66 |