Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.55 | +20.56 % | 0 | 4.18 | 4.87 | 3.93 |
15/05/2024 | 5.22 | +25.78 % | 0 | 4.60 | 5.68 | 4.31 |
16/05/2024 | 4.90 | -5.04 % | 0 | 5.35 | 5.63 | 4.75 |
17/05/2024 | 4.50 | -3.75 % | 0 | 4.84 | 4.85 | 4.21 |
20/05/2024 | 4.40 | +6.16 % | 0 | 4.24 | 4.59 | 4.05 |