Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.86 | -5.31 % | 0 | 21.50 | 23.09 | 19.36 |
15/05/2024 | 19.67 | -7.81 % | 0 | 20.75 | 22.50 | 17.90 |
16/05/2024 | 19.99 | +1.27 % | 0 | 19.43 | 21.17 | 18.07 |
17/05/2024 | 20.80 | +1.69 % | 0 | 20.16 | 22.24 | 19.25 |
20/05/2024 | 21.27 | -0.09 % | 0 | 21.18 | 22.59 | 19.83 |