Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 40.94 | +0.91 % | 0 | 40.47 | 41.17 | 40.17 |
14/05/2024 | 40.07 | -1.91 % | 0 | 40.77 | 41.06 | 39.77 |
15/05/2024 | 38.80 | -3.17 % | 0 | 39.95 | 40.03 | 38.77 |
16/05/2024 | 39.27 | +2.72 % | 0 | 38.55 | 41.17 | 35.85 |
17/05/2024 | 40.02 | +2.51 % | 0 | 39.35 | 40.30 | 39.34 |