Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.490 | +0.62 % | 0 | 19.355 | 21.260 | 17.760 |
28/05/2024 | 17.360 | -11.2 % | 0 | 19.510 | 20.815 | 17.360 |
29/05/2024 | 18.590 | -0.16 % | 0 | 18.415 | 19.145 | 16.975 |
30/05/2024 | 17.850 | -0.34 % | 0 | 17.845 | 19.460 | 16.295 |
31/05/2024 | 17.820 | -1.44 % | 0 | 17.720 | 18.675 | 16.880 |