Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.775 | +4.28 % | 0 | 3.660 | 4.150 | 3.455 |
28/05/2024 | 3.000 | -19.57 % | 0 | 3.790 | 3.975 | 2.975 |
29/05/2024 | 2.275 | -21.28 % | 0 | 2.800 | 3.110 | 1.970 |
30/05/2024 | 2.280 | +0.44 % | 0 | 2.330 | 2.770 | 1.845 |
31/05/2024 | 2.210 | -7.14 % | 0 | 2.200 | 2.585 | 1.840 |