Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.60 | -1.4 % | 0 | 18.06 | 18.36 | 17.38 |
14/05/2024 | 18.47 | +5.09 % | 0 | 17.77 | 18.77 | 17.48 |
15/05/2024 | 19.74 | +7.43 % | 0 | 18.58 | 19.78 | 18.50 |
16/05/2024 | 19.25 | -4.92 % | 0 | 20.00 | 21.46 | 18.56 |
17/05/2024 | 18.49 | -4.69 % | 0 | 19.16 | 19.18 | 18.22 |