Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.420 | +3.86 % | 0 | 22.725 | 23.720 | 22.435 |
15/05/2024 | 24.705 | +5.8 % | 0 | 23.540 | 24.740 | 23.455 |
16/05/2024 | 24.215 | -3.98 % | 0 | 24.970 | 26.850 | 23.105 |
17/05/2024 | 23.455 | -3.79 % | 0 | 24.130 | 24.140 | 23.180 |
20/05/2024 | 22.965 | -1.82 % | 0 | 23.035 | 23.155 | 22.895 |