Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.055 | +12.91 % | 0 | 2.010 | 2.255 | 1.900 |
28/05/2024 | 1.790 | -3.76 % | 0 | 2.050 | 2.295 | 1.725 |
29/05/2024 | 1.480 | -5.13 % | 0 | 1.690 | 1.800 | 1.405 |
30/05/2024 | 1.510 | +12.69 % | 0 | 1.520 | 1.895 | 1.140 |
31/05/2024 | 1.490 | +7.97 % | 0 | 1.470 | 1.600 | 1.355 |