Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.905 | +7.31 % | 0 | 14.275 | 15.895 | 13.400 |
15/05/2024 | 17.330 | +18.78 % | 0 | 15.010 | 17.355 | 13.950 |
16/05/2024 | 15.690 | -3.56 % | 0 | 16.295 | 17.370 | 14.895 |
17/05/2024 | 14.900 | -3.87 % | 0 | 15.525 | 16.060 | 14.050 |
20/05/2024 | 14.580 | -0.21 % | 0 | 14.515 | 15.290 | 13.725 |