Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.760 | -1.38 % | 0 | 16.145 | 17.525 | 14.410 |
14/05/2024 | 16.525 | +5.05 % | 0 | 15.895 | 18.015 | 14.545 |
15/05/2024 | 17.620 | +7.5 % | 0 | 16.610 | 18.955 | 15.565 |
16/05/2024 | 17.190 | -4.45 % | 0 | 17.845 | 19.450 | 15.880 |
17/05/2024 | 16.475 | -4.55 % | 0 | 17.095 | 17.525 | 15.645 |