Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.515 | +6.73 % | 0 | 13.835 | 14.815 | 13.545 |
15/05/2024 | 15.775 | +9.62 % | 0 | 14.625 | 15.815 | 14.555 |
16/05/2024 | 15.285 | -6. % | 0 | 16.030 | 17.155 | 14.940 |
17/05/2024 | 14.530 | -5.71 % | 0 | 15.200 | 15.215 | 14.265 |
20/05/2024 | 14.110 | -2.22 % | 0 | 14.110 | 14.230 | 14.035 |