Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.560 | +1.06 % | 0 | 27.395 | 27.815 | 27.345 |
28/05/2024 | 26.735 | -2.71 % | 0 | 27.585 | 27.740 | 26.685 |
29/05/2024 | 25.750 | -2.68 % | 0 | 26.395 | 26.530 | 25.655 |
30/05/2024 | 25.815 | +0.6 % | 0 | 25.800 | 26.220 | 25.530 |
31/05/2024 | 25.795 | -0.25 % | 0 | 25.675 | 25.975 | 25.615 |