Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.620 | -1.51 % | 0 | 16.075 | 16.390 | 15.395 |
14/05/2024 | 16.485 | +5.81 % | 0 | 15.790 | 16.785 | 15.515 |
15/05/2024 | 17.755 | +8.39 % | 0 | 16.595 | 17.795 | 16.520 |
16/05/2024 | 17.265 | -5.4 % | 0 | 18.010 | 19.310 | 16.745 |
17/05/2024 | 16.510 | -5.17 % | 0 | 17.180 | 17.195 | 16.245 |