Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.920 | +0.58 % | 0 | 6.815 | 7.305 | 6.690 |
28/05/2024 | 6.230 | -10.87 % | 0 | 6.920 | 7.150 | 6.215 |
29/05/2024 | 5.700 | -9.67 % | 0 | 6.105 | 6.215 | 5.520 |
30/05/2024 | 5.700 | -1.55 % | 0 | 5.700 | 6.210 | 5.160 |
31/05/2024 | 5.665 | -3.98 % | 0 | 5.600 | 5.815 | 5.440 |