Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.245 | +5.7 % | 0 | 3.100 | 3.445 | 2.945 |
14/05/2024 | 2.975 | -4.95 % | 0 | 3.180 | 3.370 | 2.790 |
15/05/2024 | 2.615 | -8.89 % | 0 | 2.930 | 3.230 | 2.285 |
16/05/2024 | 2.695 | +15.67 % | 0 | 2.550 | 2.815 | 2.470 |
17/05/2024 | 2.880 | +12.94 % | 0 | 2.720 | 3.040 | 2.700 |