Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.460 | -9.3 % | 0 | 5.920 | 6.320 | 5.070 |
27/05/2024 | 5.555 | +4.22 % | 0 | 5.430 | 5.905 | 5.245 |
28/05/2024 | 4.875 | -11.04 % | 0 | 5.590 | 5.995 | 4.610 |
29/05/2024 | 3.865 | -14.68 % | 0 | 4.480 | 4.780 | 3.590 |
30/05/2024 | 3.925 | +3.29 % | 0 | 3.930 | 4.430 | 3.465 |