Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.640 | -2.68 % | 0 | 7.820 | 7.870 | 7.390 |
28/05/2024 | 8.480 | +10.85 % | 0 | 7.630 | 8.530 | 7.460 |
29/05/2024 | 9.490 | +9.71 % | 0 | 8.830 | 9.585 | 8.685 |
30/05/2024 | 9.415 | -0.48 % | 0 | 9.440 | 9.715 | 9.010 |
31/05/2024 | 9.430 | +1.84 % | 0 | 9.550 | 9.620 | 9.250 |