Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.340 | -2.73 % | 0 | 32.035 | 32.325 | 31.040 |
15/05/2024 | 30.055 | -4.37 % | 0 | 31.220 | 31.305 | 30.010 |
16/05/2024 | 30.550 | +3.35 % | 0 | 29.805 | 32.065 | 27.510 |
17/05/2024 | 31.315 | +2.98 % | 0 | 30.645 | 31.595 | 30.635 |
20/05/2024 | 31.485 | +0.27 % | 0 | 31.760 | 31.895 | 31.460 |