Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.185 | -0.16 % | 0 | 3.220 | 3.340 | 2.980 |
28/05/2024 | 3.370 | +8.01 % | 0 | 3.160 | 3.530 | 3.035 |
29/05/2024 | 3.600 | +6.51 % | 0 | 3.430 | 3.615 | 3.400 |
30/05/2024 | 3.560 | -0.84 % | 0 | 3.580 | 3.815 | 3.300 |
31/05/2024 | 3.550 | +4.72 % | 0 | 3.590 | 3.600 | 3.510 |