Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.640 | -3.13 % | 0 | 4.860 | 5.145 | 4.395 |
15/05/2024 | 4.270 | -6.36 % | 0 | 4.600 | 4.745 | 4.100 |
16/05/2024 | 4.360 | +9.82 % | 0 | 4.200 | 4.530 | 4.120 |
17/05/2024 | 4.550 | +7.82 % | 0 | 4.380 | 4.660 | 4.380 |
20/05/2024 | 4.660 | +3.1 % | 0 | 4.680 | 4.680 | 4.660 |