Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.940 | +0. % | 0 | 5.860 | 6.260 | 5.660 |
28/05/2024 | 5.290 | -12.42 % | 0 | 5.940 | 6.070 | 5.290 |
29/05/2024 | 4.955 | -9.74 % | 0 | 5.300 | 5.410 | 4.920 |
30/05/2024 | 4.985 | -1.87 % | 0 | 4.990 | 5.370 | 4.610 |
31/05/2024 | 4.970 | -3.87 % | 0 | 4.910 | 5.060 | 4.870 |