Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.215 | +4.57 % | 0 | 6.940 | 7.510 | 6.650 |
14/05/2024 | 6.755 | -3.5 % | 0 | 7.070 | 7.520 | 6.395 |
15/05/2024 | 6.245 | -7.34 % | 0 | 6.705 | 6.880 | 6.005 |
16/05/2024 | 6.375 | +8.05 % | 0 | 6.130 | 6.585 | 5.795 |
17/05/2024 | 6.620 | +7.12 % | 0 | 6.405 | 6.820 | 6.395 |