Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.905 | +8.4 % | 0 | 3.040 | 3.305 | 2.675 |
14/05/2024 | 3.185 | +23.45 % | 0 | 2.940 | 3.480 | 2.695 |
15/05/2024 | 3.610 | +28.01 % | 0 | 3.210 | 3.950 | 3.065 |
16/05/2024 | 3.345 | -3.6 % | 0 | 3.670 | 3.905 | 3.225 |
17/05/2024 | 3.110 | -1.58 % | 0 | 3.340 | 3.340 | 3.030 |