Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.395 | +1.55 % | 0 | 13.505 | 14.400 | 12.350 |
28/05/2024 | 13.995 | +7.57 % | 0 | 13.360 | 14.990 | 12.440 |
29/05/2024 | 14.745 | +7.16 % | 0 | 14.215 | 15.345 | 13.650 |
30/05/2024 | 14.660 | +2.16 % | 0 | 14.685 | 15.910 | 13.455 |
31/05/2024 | 14.655 | +3.2 % | 0 | 14.755 | 15.400 | 14.045 |