Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.190 | -7.03 % | 0 | 1.505 | 1.510 | 1.120 |
27/05/2024 | 1.190 | +3.48 % | 0 | 1.505 | 1.505 | 1.135 |
28/05/2024 | 1.080 | -7.69 % | 0 | 1.505 | 1.505 | 1.080 |
29/05/2024 | 1.005 | -0.5 % | 0 | 1.005 | 1.015 | 0.975 |
30/05/2024 | 1.040 | +16.85 % | 0 | 1.505 | 1.505 | 0.965 |