Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.465 | -0.58 % | 0 | 21.590 | 23.425 | 19.500 |
28/05/2024 | 23.955 | +11.99 % | 0 | 21.435 | 23.955 | 19.585 |
29/05/2024 | 23.080 | +3.59 % | 0 | 22.475 | 24.325 | 21.255 |
30/05/2024 | 23.005 | +0.15 % | 0 | 23.035 | 25.200 | 20.855 |
31/05/2024 | 23.025 | +0.99 % | 0 | 23.120 | 24.420 | 21.765 |