Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.815 | -14.95 % | 0 | 3.190 | 3.620 | 2.415 |
14/05/2024 | 3.560 | +16.72 % | 0 | 2.970 | 3.950 | 2.485 |
15/05/2024 | 4.410 | +23.53 % | 0 | 3.530 | 4.665 | 3.340 |
16/05/2024 | 4.040 | -18.71 % | 0 | 4.610 | 5.100 | 3.790 |
17/05/2024 | 3.350 | -17.89 % | 0 | 3.890 | 4.025 | 2.895 |