Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 20.185 | -0.81 % | 0 | 20.575 | 22.270 | 18.545 |
27/05/2024 | 20.255 | +2.82 % | 0 | 20.110 | 21.825 | 18.615 |
28/05/2024 | 18.165 | -8.67 % | 0 | 20.265 | 21.895 | 18.165 |
29/05/2024 | 18.570 | -2.11 % | 0 | 19.195 | 20.075 | 17.825 |
30/05/2024 | 18.645 | +2. % | 0 | 18.635 | 19.745 | 17.700 |