Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.970 | +7.07 % | 0 | 1.980 | 2.015 | 1.930 |
28/05/2024 | 2.040 | +13.97 % | 0 | 1.950 | 2.080 | 1.950 |
29/05/2024 | 2.150 | +11.4 % | 0 | 2.080 | 2.150 | 2.060 |
30/05/2024 | 2.130 | +4.41 % | 0 | 2.140 | 2.150 | 2.100 |
31/05/2024 | 2.130 | +6.5 % | 0 | 2.140 | 2.140 | 2.110 |