Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.855 | +5.04 % | 0 | 3.930 | 4.080 | 3.615 |
28/05/2024 | 4.315 | +21.55 % | 0 | 3.830 | 4.350 | 3.660 |
29/05/2024 | 4.625 | +16.79 % | 0 | 4.310 | 4.795 | 4.105 |
30/05/2024 | 4.540 | +5.34 % | 0 | 4.570 | 5.060 | 4.015 |
31/05/2024 | 4.525 | +7.48 % | 0 | 4.590 | 4.795 | 4.375 |